Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.43 | 182.45 | 0.03 | 0.02 % | 44,071,068 | 15:49:31 |
| AMD | Advanced Micro Devices | 152.91 | 152.89 | 152.90 | -1.52 | -0.98 % | 28,594,583 | 15:49:45 |
| AMZN | Amazon.com | 187.73 | 187.72 | 187.75 | -1.03 | -0.55 % | 25,785,537 | 15:49:50 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,474 | 15:42:57 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 3.39 | 1.92 % | 4,886,965 | 15:45:29 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,238,438 | 15:49:50 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,772,849 | 15:48:25 |
| COIN | Coinbase Global | 209.56 | 209.42 | 209.97 | -4.78 | -2.23 % | 4,553,993 | 15:49:51 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,030,947 | 15:48:53 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,131,263 | 15:48:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,130 | 15:15:08 |
| GOOGL | Alphabet | 169.10 | 169.08 | 169.10 | -2.15 | -1.26 % | 18,424,799 | 15:49:20 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,599 | 15:48:12 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,917 | 15:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,524 | 15:41:55 |
| INTC | Intel | 30.01 | 30.00 | 30.01 | -0.67 | -2.18 % | 61,432,812 | 15:49:20 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | -1.30 | -0.63 % | 18,107,331 | 15:49:51 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 7,121,955 | 15:49:15 |
| JPM | JP Morgan Chase | 195.53 | 0.00 | 0.00 | 3.78 | 1.97 % | 9,217,832 | 15:48:15 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,437,731 | 15:46:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,122 | 15:32:44 |
| META | Meta Platforms | 471.36 | 471.48 | 471.53 | 3.12 | 0.67 % | 11,645,668 | 15:49:42 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,802 | 15:15:22 |
| MSFT | Microsoft | 409.5008 | 409.55 | 409.60 | 0.1608 | 0.04 % | 11,018,356 | 15:48:56 |
| MU | Micron Technology | 118.84 | 118.80 | 118.85 | -0.37 | -0.31 % | 10,844,564 | 15:49:45 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,532,622 | 15:49:43 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,402 | 15:47:30 |
| PYPL | PayPal | 63.77 | 63.73 | 63.78 | -2.15 | -3.26 % | 11,161,687 | 15:47:57 |
| QCOM | QUALCOMM | 180.55 | 179.70 | 180.48 | 0.40 | 0.22 % | 5,877,493 | 15:49:11 |
| QQQ | Invesco QQQ Trust Series 1 | 439.43 | 439.41 | 439.43 | -0.89 | -0.20 % | 24,765,097 | 15:49:52 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 53,350,755 | 15:49:50 |
| SPY | SPDR S&P 500 | 516.96 | 0.00 | 0.00 | -0.18 | -0.03 % | 41,765,184 | 15:49:44 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 15:15:06 |
| TSLA | Tesla | 174.15 | 174.15 | 174.20 | -3.66 | -2.06 % | 79,706,164 | 15:49:48 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,270 | 15:39:43 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,183,386 | 15:30:32 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 7,166,690 | 15:45:06 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,476,948 | 15:48:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
